15只个股大宗交易超5000万元0

15只个股大宗交易超5000万元

证券时报数据宝统计，11月19日共有68只个股现身大宗交易平台，累计成交量17.35亿股，累计成交额35.96亿元。其中47只个股交易额超千万元。洋河股份交易额最高，大宗交易共20笔，成交额11.45亿元；其次是恒立液压，大宗交易共17笔，成交额3.18亿元。详情如下表所示。

11月19日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价002304洋河股份-0.86177.006898.60114516.762016.60-90.62601100恒立液压0.0186.423930.6031755.31178.08-90.65603501韦尔股份1.31205.20921.1017349.791818.84-90.82601166兴业银行0.6819.339027.8015600.0021.73-91.06600519贵州茅台1.571720.1974.7013033.033174.47-89.86002299圣农发展3.6524.994920.9011810.1612.40-90.40000333美的集团5.2794.001332.5010865.4738.15-91.33000166申万宏源1.155.2919432.109716.0510.50-90.55000538云南白药-0.3196.30955.008595.0059.00-90.65300464星徽精密3.2121.554000.007520.0011.88-91.28603288海天味业0.93163.01488.007093.08114.54-91.08002142宁波银行2.1836.152000.007086.0013.54-90.20300103达刚控股4.1713.005000.006000.0011.20-90.77300002神州泰岳3.555.5410000.005500.0010.55-90.07002466天齐锂业-6.1621.162600.005309.2012.04-90.35600989宝丰能源-1.7411.894267.504800.9361.12-90.54002310东方园林-1.054.729190.004383.6310.48-89.89002252上海莱士-0.368.345200.004352.4010.84-89.96300705九典制药1.8420.452190.004051.5061.85-90.95300352北信源0.786.466760.003974.8810.59-90.90300456赛微电子5.1928.591500.003750.0012.50-91.26002507涪陵榨菜0.4037.801071.203630.3013.39-91.03000965天保基建-1.513.2610643.703469.8510.33-90.00601700风范股份0.224.518330.003373.6510.41-91.02300750宁德时代0.67242.1094.002275.74124.21-90.00601899紫金矿业-0.488.382700.002262.6010.84-90.00600703三安光电-0.9226.94830.002236.0212.69-90.00600036招商银行0.2744.87496.102226.0014.49-90.00002422科伦药业1.3923.27950.002210.6512.33-90.00600219南山铝业-3.792.797900.002204.1010.28-90.00002615哈尔斯1.265.614000.002200.0010.55-90.20002428云南锗业-3.8714.651500.002197.5011.47-90.00601668中国建筑0.005.314100.002177.1010.53-90.00603986兆易创新0.57212.00100.002120.00121.20-90.00300688创业黑马2.3325.46942.101884.2012.00-92.14300406九强生物-1.4220.901052.001784.1911.70-91.89002902铭普光磁0.9116.701060.001719.3211.62-90.29300116保力新13.152.847300.001649.8020.23-92.04600346恒力石化-2.2224.70640.001580.8012.47-90.00300581晨曦航空20.0139.71520.001548.5642.98-92.50300146汤臣倍健0.3826.23540.001411.0212.61-90.04300687赛意信息0.8625.95607.001400.3512.31-91.11601012隆基股份3.3364.83221.001364.3626.17-90.48002958青农商行0.414.853000.001305.0010.44-91.03002688金河生物0.006.032000.001206.0010.60-90.00300001特锐德-2.8921.15670.001167.1411.74-91.76300615欣天科技0.2516.29876.301140.0511.30-92.01002550千红制药1.094.632300.00989.0010.43-90.71000860顺鑫农业1.8656.55172.90863.9815.00-91.16002074国轩高科0.1127.77343.00856.4712.50-91.01300591万里马2.878.951220.00849.1210.70-92.22600585海螺水泥-1.2356.79140.00795.0615.68-90.00300639凯普生物1.2438.34200.00696.8013.48-90.91300278华昌达8.336.241329.20656.4630.49-92.09300498温氏股份2.6019.76389.00599.4511.54-92.20300248新开普0.8610.59648.20544.4910.84-92.07600167联美控股-0.9513.53374.50506.7011.35-90.00002691冀凯股份0.814.951000.00470.0010.47-90.51002298中电兴发-0.409.99520.00469.5610.90-90.96603927中科软0.3540.11108.00409.0823.79-90.56300123亚光科技3.8014.46320.00401.2811.25-91.33300725药石科技1.81119.9329.30316.44110.80-90.99603399吉翔股份-0.966.22530.00299.9810.57-90.90002475立讯精密-0.7452.0453.50267.5015.00-90.39300008天海防务13.917.37437.70253.8710.58-92.13002241歌尔股份0.2840.0762.80244.9213.90-90.27603558健盛集团-1.2310.40199.50207.2811.04-90.01002377国创高新-1.064.66300.00127.2010.42-90.90　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

OGP

OGP影像测量仪

3d测量软件

影像检测仪

相关内容