15只个股大宗交易超5000万元3

15只个股大宗交易超5000万元

证券时报数据宝统计，7月28日共有73只个股现身大宗交易平台，累计成交量2.45亿股，累计成交额28.92亿元。其中48只个股交易额超千万元。荣盛石化交易额最高，大宗交易共10笔，成交额5.00亿元；其次是移远通信，大宗交易共7笔，成交额2.50亿元。详情如下表所示。

7月28日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价002493荣盛石化-0.2516.223419.0050019.971014.63-9.80603236移远通信3.96194.40146.7025038.357170.68-12.20002179中航光电0.9144.28590.0023600.00240.00-9.67601608中信重工0.263.904240.0015156.0043.57-8.35002298中电兴发1.0510.571313.0013182.52210.04-5.01000560我爱我家4.144.282696.369976.5363.70-13.55600519贵州茅台2.921670.005.509221.0931676.560.39300773拉卡拉1.5736.13205.387196.52335.04-3.02603990麦迪科技5.2046.16150.006612.00244.08-4.51600392盛和资源5.608.87800.006116.0087.65-13.81000582北部湾港7.2712.40500.006100.00112.20-1.61002698博实股份1.7013.79500.006100.00212.20-11.53300032金龙机电2.344.371540.005929.0013.85-11.90000547航天发展4.6017.74300.005322.00117.740.00002829星网宇达1.8139.32133.955187.88138.73-1.50002466天齐锂业3.5025.76193.504984.56125.760.00002557洽洽食品8.7758.1580.004549.60156.87-2.20002555三七互娱0.7643.83100.004273.00142.73-2.51300142沃森生物-1.5167.0565.003983.20161.28-8.61600435北方导航0.008.62453.003904.8618.620.00002956西麦食品3.5748.7791.503877.77542.38-13.10600116三峡水利1.839.45430.003792.6018.82-6.67603288海天味业0.83146.1926.043397.962130.49-10.74000723美锦能源1.556.56500.003235.0016.47-1.37002570贝因美0.797.66400.003032.0017.58-1.04002564天沃科技1.813.94800.003024.0013.78-4.06300777中简科技8.0250.9069.002932.50142.50-16.50000858五粮液4.85214.0013.002681.702206.28-3.61603317天味食品3.5959.9551.002656.08152.08-13.13300242佳云科技0.336.11401.002442.0926.09-0.33600184光电股份4.3711.94200.002388.00111.940.00603387基蛋生物0.0538.1860.002221.80237.03-3.01300369绿盟科技0.4122.15100.002177.00121.77-1.72002689远大智能1.893.77543.301988.4813.66-2.92601318中国平安-0.0776.3825.301933.68176.430.07000813德展健康1.756.98264.611905.1927.203.15603322超讯通信0.2619.25100.001728.00217.28-10.23300709精研科技2.9989.1120.001557.40177.87-12.61300541先进数通3.3917.70100.001541.00115.41-12.94600196复星医药-3.1251.2829.981428.25147.64-7.10002007华兰生物-1.8056.1226.161424.15154.44-2.99603690至纯科技1.4445.1333.001365.54241.38-8.31300767震安科技-0.9780.0015.001164.00177.60-3.00600754锦江酒店6.5239.8830.001113.00137.10-6.97002422科伦药业-0.4522.0150.001100.50122.010.00002382蓝帆医疗3.1930.7738.001019.92226.84-12.77002395双象股份1.0219.7756.801000.25117.61-10.93002662京威股份1.373.70304.001000.1613.29-11.08600226*ST 瀚叶5.131.23850.00943.50171.11-9.76601229上海银行0.128.11115.40934.7418.10-0.12600017日照港0.362.80325.40816.7612.51-10.36002602世纪华通1.3912.4472.00804.24411.17-10.21002361神剑股份-8.765.73130.00785.2016.045.41300008天海防务1.924.77177.72751.7644.23-11.32600809山西汾酒6.19174.004.02699.481174.000.00600276恒瑞医药-0.8394.607.08675.36195.390.83000333美的集团-0.1067.1110.10644.58163.82-4.90300750宁德时代3.25197.523.30599.741181.74-7.99002590万安科技0.427.1190.00596.7016.63-6.75300326凯利泰0.5225.2823.70566.19123.89-5.50300601康泰生物0.35208.612.78520.421187.20-10.26002738中矿资源2.7817.0233.00492.36114.92-12.34300131英唐智控-2.216.1970.00487.2016.9612.44000627天茂集团0.365.6188.64445.8615.03-10.34300670大烨智能2.226.9070.00425.6016.08-11.88603161科华控股1.8912.9733.00422.73112.81-1.23300387富邦股份1.868.7750.00422.0018.44-3.76603300华铁应急0.906.6959.50374.8516.30-5.83300498温氏股份1.6623.9017.46369.45121.16-11.47002475立讯精密6.2155.956.00300.30150.05-10.55002896中大力德-1.3427.158.50230.78127.150.00002458益生股份2.2815.7213.10200.56115.31-2.61600816*ST 安信4.761.9835.0063.0011.80-9.09　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

劳动人事

网球

股权转让

相关内容